Target Corporation (TGT)

USD 97.37

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 93.41 94.18 93.06 94.15 523.54 Thousand
02 Jun, 2025 93.41 93.5 92.7 92.79 707.48 Thousand
30 May, 2025 94.04 94.76 93.25 94.01 7.87 Million
29 May, 2025 97.77 97.77 94.24 94.87 7.04 Million
28 May, 2025 96.99 97.09 95.77 95.94 4.47 Million
27 May, 2025 95.56 97.13 94.88 96.99 6.5 Million
23 May, 2025 93.14 95.18 93.14 94.29 7.37 Million
22 May, 2025 92.17 95.82 92.05 95.06 11.42 Million
21 May, 2025 91.5 95.31 90.6 93.01 27.05 Million
20 May, 2025 98.0 99.33 97.35 98.12 10.16 Million