Target Corporation (TGT)

USD 90.92

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 4.78 4.81 4.75 4.78 206.4 Thousand
05 Mar, 1973 4.88 4.94 4.78 4.78 206.4 Thousand
02 Mar, 1973 4.84 4.88 4.81 4.88 144 Thousand
01 Mar, 1973 4.78 4.88 4.78 4.84 652.8 Thousand
28 Feb, 1973 4.69 4.81 4.62 4.75 662.4 Thousand
27 Feb, 1973 4.72 4.72 4.62 4.69 619.2 Thousand
26 Feb, 1973 4.84 4.84 4.75 4.75 235.2 Thousand
23 Feb, 1973 4.91 4.94 4.84 4.84 206.4 Thousand
22 Feb, 1973 5.13 5.13 4.88 4.91 360 Thousand
21 Feb, 1973 5.13 5.25 5.13 5.13 523.2 Thousand