Tecnoglass Inc (TGLS)

USD 50.89

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 9.55 9.55 9.55 9.55 -
08 Jun, 2012 9.55 9.55 9.55 9.55 500.00
07 Jun, 2012 9.7 9.7 9.7 9.7 -
06 Jun, 2012 9.55 9.7 9.55 9.7 1000.00
05 Jun, 2012 9.61 9.61 9.61 9.61 -
04 Jun, 2012 9.61 9.61 9.61 9.61 -
01 Jun, 2012 9.61 9.61 9.61 9.61 -
31 May, 2012 9.59 9.61 9.56 9.61 400.00
30 May, 2012 9.6 9.6 9.6 9.6 -
29 May, 2012 9.6 9.6 9.6 9.6 -