Triumph Group Inc (TGI)
USD 287.4
(1.91%)
USD 287.4
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.64 | 7.8 | 7.51 | 7.6 | 1.15 Million |
| 29 Sep, 2023 | 7.76 | 7.89 | 7.6 | 7.66 | 888.75 Thousand |
| 28 Sep, 2023 | 7.4 | 7.75 | 7.4 | 7.65 | 969.9 Thousand |
| 27 Sep, 2023 | 7.39 | 7.6 | 7.36 | 7.47 | 870.23 Thousand |
| 26 Sep, 2023 | 7.5 | 7.54 | 7.26 | 7.31 | 1.39 Million |
| 25 Sep, 2023 | 7.42 | 7.73 | 7.37 | 7.53 | 979.89 Thousand |
| 22 Sep, 2023 | 7.8 | 7.85 | 7.39 | 7.52 | 1.56 Million |
| 21 Sep, 2023 | 7.74 | 8.0 | 7.64 | 7.81 | 1.37 Million |
| 20 Sep, 2023 | 8.14 | 8.27 | 7.83 | 7.84 | 875.07 Thousand |
| 19 Sep, 2023 | 8.19 | 8.51 | 8.08 | 8.1 | 1.09 Million |
TGLB
TGLS
TGNA
TG
TGB
TGE