Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.92 17.11 16.78 16.92 781.6 Thousand
26 Dec, 2023 16.86 17.27 16.6 16.92 810.82 Thousand
22 Dec, 2023 16.38 16.95 16.27 16.85 1.73 Million
21 Dec, 2023 13.82 16.46 13.82 16.31 5.09 Million
20 Dec, 2023 12.22 12.69 12.05 12.27 889.02 Thousand
19 Dec, 2023 12.27 12.41 12.18 12.38 589.95 Thousand
18 Dec, 2023 12.21 12.53 12.06 12.13 1.13 Million
15 Dec, 2023 11.98 12.16 11.73 12.02 5.69 Million
14 Dec, 2023 11.96 12.05 11.73 11.91 1.3 Million
13 Dec, 2023 11.7 11.88 11.39 11.8 930.05 Thousand