Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.9 14.11 13.76 13.93 514.48 Thousand
29 Aug, 2024 13.91 14.14 13.73 13.86 782.35 Thousand
28 Aug, 2024 13.7 13.96 13.69 13.79 1.15 Million
27 Aug, 2024 13.79 14.02 13.68 13.71 931.51 Thousand
26 Aug, 2024 14.32 14.52 13.77 13.85 947.69 Thousand
23 Aug, 2024 13.78 14.34 13.75 14.24 641.44 Thousand
22 Aug, 2024 13.4 13.73 13.34 13.63 1.21 Million
21 Aug, 2024 13.18 13.43 13.1 13.37 1.13 Million
20 Aug, 2024 13.63 13.7 13.21 13.41 477.17 Thousand
19 Aug, 2024 13.55 13.68 13.45 13.67 351.42 Thousand