Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.28 25.29 25.25 25.25 1.3 Million
10 Mar, 2025 25.27 25.33 25.25 25.25 1.54 Million
07 Mar, 2025 25.26 25.36 25.25 25.34 1.95 Million
06 Mar, 2025 25.25 25.29 25.25 25.25 816.45 Thousand
05 Mar, 2025 25.26 25.32 25.24 25.31 1.2 Million
04 Mar, 2025 25.29 25.32 25.18 25.23 1.88 Million
03 Mar, 2025 25.37 25.38 25.3 25.3 2.29 Million
28 Feb, 2025 25.29 25.38 25.28 25.38 1.09 Million
27 Feb, 2025 25.32 25.33 25.28 25.29 586.5 Thousand
26 Feb, 2025 25.29 25.32 25.27 25.29 533.47 Thousand