Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.28 11.31 10.98 11.2 5100.00
25 Aug, 2022 11.12 11.21 11.12 11.21 579.00
24 Aug, 2022 10.84 10.85 10.82 10.84 10.67 Thousand
23 Aug, 2022 10.69 10.88 10.69 10.78 10.05 Thousand
22 Aug, 2022 10.69 10.7 10.64 10.65 9146.00
19 Aug, 2022 10.87 10.87 10.66 10.66 15.93 Thousand
18 Aug, 2022 10.68 10.86 10.67 10.67 18.62 Thousand
17 Aug, 2022 10.85 10.85 10.85 10.85 145.00
16 Aug, 2022 10.84 10.9 10.83 10.85 2825.00
15 Aug, 2022 10.95 10.99 10.85 10.85 4361.00