Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.0 12.12 11.86 11.86 2735.00
23 Sep, 2022 12.5 12.5 12.08 12.09 30.67 Thousand
22 Sep, 2022 12.51 12.55 12.23 12.55 2876.00
21 Sep, 2022 12.27 12.53 12.27 12.3 2862.00
20 Sep, 2022 12.43 12.47 12.24 12.24 6641.00
19 Sep, 2022 12.38 12.58 12.38 12.5 8237.00
16 Sep, 2022 12.37 12.52 12.33 12.49 1072.00
15 Sep, 2022 12.7 12.7 12.35 12.35 4763.00
14 Sep, 2022 13.01 13.01 12.6 12.72 2025.00
13 Sep, 2022 12.68 12.88 12.68 12.84 970.00