Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.96 11.96 11.9 11.9 425.00
07 Oct, 2022 12.4 12.4 11.98 12.02 9404.00
06 Oct, 2022 12.75 12.77 12.56 12.73 2113.00
05 Oct, 2022 12.87 12.87 12.74 12.75 2201.00
04 Oct, 2022 13.05 13.3 12.89 12.9 2565.00
03 Oct, 2022 12.81 12.98 12.79 12.98 3980.00
30 Sep, 2022 12.43 12.96 12.43 12.65 1689.00
29 Sep, 2022 12.3 12.44 12.15 12.26 6211.00
28 Sep, 2022 11.99 12.05 11.86 12.04 2135.00
27 Sep, 2022 11.87 11.87 11.76 11.76 964.00