Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.81 11.81 11.26 11.26 13.43 Thousand
04 Nov, 2022 11.46 11.69 11.02 11.69 12.63 Thousand
03 Nov, 2022 11.49 11.49 11.19 11.19 6181.00
02 Nov, 2022 11.47 12.24 11.3 11.48 23.44 Thousand
01 Nov, 2022 11.48 11.48 11.21 11.26 1787.00
31 Oct, 2022 11.5 11.5 11.5 11.5 1204.00
28 Oct, 2022 11.0 11.37 11.0 11.28 1776.00
27 Oct, 2022 11.19 11.19 11.19 11.19 225.00
26 Oct, 2022 11.22 11.45 11.14 11.18 5740.00
25 Oct, 2022 11.28 11.35 11.18 11.25 11.28 Thousand