Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.16 11.75 11.1 11.75 4500.00
28 Jul, 2022 10.66 10.9 10.65 10.9 1163.00
27 Jul, 2022 10.6 10.6 10.6 10.6 1400.00
26 Jul, 2022 10.5 10.53 10.5 10.52 3125.00
25 Jul, 2022 10.66 10.97 10.36 10.86 2355.00
22 Jul, 2022 11.2 11.2 11.13 11.13 1034.00
21 Jul, 2022 10.65 10.99 10.65 10.7 9300.00
20 Jul, 2022 10.85 10.85 10.75 10.75 13.08 Thousand
19 Jul, 2022 10.91 11.09 10.91 11.09 17.22 Thousand
18 Jul, 2022 11.77 11.99 11.5 11.5 4136.00