Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 22.87 22.94 22.7 22.76 8545.00
13 Mar, 2025 22.94 22.95 22.73 22.83 5578.00
12 Mar, 2025 22.93 23.07 22.73 22.79 14.86 Thousand
11 Mar, 2025 22.96 23.03 22.91 22.94 7598.00
10 Mar, 2025 23.05 23.05 22.93 23.03 7485.00
07 Mar, 2025 23.05 23.07 22.95 23.05 5624.00
06 Mar, 2025 23.1 23.1 22.97 23.03 3804.00
05 Mar, 2025 23.15 23.15 23.0 23.0 11.6 Thousand
04 Mar, 2025 23.21 23.21 23.01 23.15 8558.00
03 Mar, 2025 23.33 23.33 23.15 23.2 9431.00