Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 23.38 23.53 23.38 23.5 4140.00
12 Feb, 2025 23.38 23.45 23.34 23.41 3705.00
11 Feb, 2025 23.29 23.48 23.29 23.48 13.06 Thousand
10 Feb, 2025 23.27 23.49 23.27 23.49 11.42 Thousand
07 Feb, 2025 23.37 23.4 23.25 23.36 9977.00
06 Feb, 2025 23.57 23.57 23.25 23.37 4257.00
05 Feb, 2025 23.54 23.54 23.29 23.4 9645.00
04 Feb, 2025 23.29 23.55 23.17 23.29 11.87 Thousand
03 Feb, 2025 23.21 23.25 23.2 23.25 10.03 Thousand
31 Jan, 2025 23.45 23.53 23.25 23.25 11.21 Thousand