Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.5 22.53 22.38 22.38 6704.00
27 Mar, 2025 22.5 22.5 22.29 22.44 15.91 Thousand
26 Mar, 2025 22.59 22.68 22.5 22.51 15.27 Thousand
25 Mar, 2025 22.67 22.69 22.53 22.53 5005.00
24 Mar, 2025 22.74 22.81 22.61 22.61 9759.00
21 Mar, 2025 22.77 22.77 22.68 22.7 6499.00
20 Mar, 2025 22.9 22.9 22.7 22.7 5955.00
19 Mar, 2025 22.89 22.89 22.8 22.81 2821.00
18 Mar, 2025 22.9 22.98 22.8 22.8 10.48 Thousand
17 Mar, 2025 22.88 23.02 22.68 22.8 15.71 Thousand