Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.79 20.2 19.79 20.2 19.82 Thousand
16 Oct, 2023 20.02 20.19 19.81 20.06 10.99 Thousand
13 Oct, 2023 20.56 20.7 19.95 19.95 9397.00
12 Oct, 2023 20.62 21.27 20.26 20.41 10.65 Thousand
11 Oct, 2023 20.59 21.0 20.59 20.99 5837.00
10 Oct, 2023 20.68 20.87 20.55 20.87 2846.00
09 Oct, 2023 20.5 20.51 20.32 20.32 1306.00
06 Oct, 2023 20.4 20.86 20.4 20.41 6539.00
05 Oct, 2023 20.84 20.95 20.25 20.95 3522.00
04 Oct, 2023 20.24 20.64 20.24 20.6 9228.00