Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.01 20.58 20.0 20.42 17.88 Thousand
30 Oct, 2023 19.98 20.17 19.96 20.09 4749.00
27 Oct, 2023 20.22 20.22 19.93 19.93 2818.00
26 Oct, 2023 20.13 20.15 19.73 19.95 5297.00
25 Oct, 2023 20.2 20.27 20.01 20.01 6364.00
24 Oct, 2023 19.83 20.1 19.83 20.1 3517.00
23 Oct, 2023 19.83 19.99 19.65 19.81 18.57 Thousand
20 Oct, 2023 19.83 20.25 19.72 19.93 4930.00
19 Oct, 2023 20.34 20.34 19.89 20.05 2397.00
18 Oct, 2023 20.1 20.27 20.03 20.03 3920.00