Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.22 21.3 21.16 21.24 2920.00
17 Nov, 2023 21.12 21.4 21.12 21.17 9434.00
16 Nov, 2023 21.21 21.33 21.07 21.24 6852.00
15 Nov, 2023 21.18 21.55 21.02 21.16 17.21 Thousand
14 Nov, 2023 21.67 22.0 21.25 21.53 9486.00
13 Nov, 2023 21.11 21.32 20.91 21.19 12.32 Thousand
10 Nov, 2023 20.95 21.35 20.85 21.25 6804.00
09 Nov, 2023 22.02 22.17 20.9 21.02 9994.00
08 Nov, 2023 22.27 22.4 21.7 22.18 14.94 Thousand
07 Nov, 2023 22.35 22.5 22.15 22.48 5049.00