USD 23.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 21.12 | 21.4 | 21.12 | 21.17 | 9434.00 |
16 Nov, 2023 | 21.21 | 21.33 | 21.07 | 21.24 | 6852.00 |
15 Nov, 2023 | 21.18 | 21.55 | 21.02 | 21.16 | 17.21 Thousand |
14 Nov, 2023 | 21.67 | 22.0 | 21.25 | 21.53 | 9486.00 |
13 Nov, 2023 | 21.11 | 21.32 | 20.91 | 21.19 | 12.32 Thousand |
10 Nov, 2023 | 20.95 | 21.35 | 20.85 | 21.25 | 6804.00 |
09 Nov, 2023 | 22.02 | 22.17 | 20.9 | 21.02 | 9994.00 |
08 Nov, 2023 | 22.27 | 22.4 | 21.7 | 22.18 | 14.94 Thousand |
07 Nov, 2023 | 22.35 | 22.5 | 22.15 | 22.48 | 5049.00 |
06 Nov, 2023 | 22.25 | 22.65 | 22.0 | 22.23 | 18.63 Thousand |
SMIF
1568
9857
9529
INDGN
HBCP