Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.75 21.97 21.52 21.52 8750.00
11 Jan, 2024 21.54 21.65 21.42 21.54 6999.00
10 Jan, 2024 21.68 21.82 21.51 21.51 5973.00
09 Jan, 2024 21.71 21.75 21.44 21.7 12.83 Thousand
08 Jan, 2024 21.61 21.74 21.5 21.73 8937.00
05 Jan, 2024 21.47 21.61 21.47 21.57 3727.00
04 Jan, 2024 21.59 21.66 21.26 21.49 6975.00
03 Jan, 2024 21.05 21.65 21.05 21.65 19.47 Thousand
02 Jan, 2024 21.02 21.51 21.02 21.51 14.41 Thousand
29 Dec, 2023 21.6 21.6 21.2 21.2 21.83 Thousand