Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.9 22.15 21.76 22.12 18.09 Thousand
14 Feb, 2024 21.84 21.87 21.73 21.85 8392.00
13 Feb, 2024 21.65 21.85 21.65 21.82 14.73 Thousand
12 Feb, 2024 21.64 21.85 21.64 21.85 9845.00
09 Feb, 2024 21.57 21.8 21.57 21.76 9909.00
08 Feb, 2024 21.7 21.72 21.52 21.58 10 Thousand
07 Feb, 2024 22.14 22.14 22.0 22.1 13.59 Thousand
06 Feb, 2024 21.93 22.0 21.86 21.99 14.62 Thousand
05 Feb, 2024 21.9 22.0 21.9 21.9 9435.00
02 Feb, 2024 21.85 22.14 21.85 22.0 32.78 Thousand