USD 23.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 21.9 | 22.15 | 21.76 | 22.12 | 18.09 Thousand |
14 Feb, 2024 | 21.84 | 21.87 | 21.73 | 21.85 | 8392.00 |
13 Feb, 2024 | 21.65 | 21.85 | 21.65 | 21.82 | 14.73 Thousand |
12 Feb, 2024 | 21.64 | 21.85 | 21.64 | 21.85 | 9845.00 |
09 Feb, 2024 | 21.57 | 21.8 | 21.57 | 21.76 | 9909.00 |
08 Feb, 2024 | 21.7 | 21.72 | 21.52 | 21.58 | 10 Thousand |
07 Feb, 2024 | 22.14 | 22.14 | 22.0 | 22.1 | 13.59 Thousand |
06 Feb, 2024 | 21.93 | 22.0 | 21.86 | 21.99 | 14.62 Thousand |
05 Feb, 2024 | 21.9 | 22.0 | 21.9 | 21.9 | 9435.00 |
02 Feb, 2024 | 21.85 | 22.14 | 21.85 | 22.0 | 32.78 Thousand |
SMIF
1568
9857
9529
INDGN
HBCP