USD 23.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 21.59 | 21.66 | 21.26 | 21.49 | 6975.00 |
03 Jan, 2024 | 21.05 | 21.65 | 21.05 | 21.65 | 19.47 Thousand |
02 Jan, 2024 | 21.02 | 21.51 | 21.02 | 21.51 | 14.41 Thousand |
29 Dec, 2023 | 21.6 | 21.6 | 21.2 | 21.2 | 21.83 Thousand |
28 Dec, 2023 | 21.94 | 21.99 | 21.29 | 21.6 | 22.48 Thousand |
27 Dec, 2023 | 21.8 | 21.94 | 21.77 | 21.89 | 8920.00 |
26 Dec, 2023 | 21.71 | 21.91 | 21.71 | 21.77 | 10.69 Thousand |
22 Dec, 2023 | 21.73 | 21.96 | 21.7 | 21.78 | 6804.00 |
21 Dec, 2023 | 21.8 | 22.04 | 21.75 | 21.82 | 13.75 Thousand |
20 Dec, 2023 | 21.5 | 21.7 | 21.5 | 21.69 | 5444.00 |
SMIF
1568
9857
9529
INDGN
HBCP