USD 23.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 21.6 | 21.6 | 21.2 | 21.2 | 21.83 Thousand |
28 Dec, 2023 | 21.94 | 21.99 | 21.29 | 21.6 | 22.48 Thousand |
27 Dec, 2023 | 21.8 | 21.94 | 21.77 | 21.89 | 8920.00 |
26 Dec, 2023 | 21.71 | 21.91 | 21.71 | 21.77 | 10.69 Thousand |
22 Dec, 2023 | 21.73 | 21.96 | 21.7 | 21.78 | 6804.00 |
21 Dec, 2023 | 21.8 | 22.04 | 21.75 | 21.82 | 13.75 Thousand |
20 Dec, 2023 | 21.5 | 21.7 | 21.5 | 21.69 | 5444.00 |
19 Dec, 2023 | 21.4 | 21.64 | 21.26 | 21.45 | 16.72 Thousand |
18 Dec, 2023 | 21.25 | 21.41 | 21.2 | 21.4 | 11.82 Thousand |
15 Dec, 2023 | 21.53 | 21.55 | 21.2 | 21.47 | 14.93 Thousand |
SMIF
1568
9857
9529
INDGN
HBCP