Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 21.46 21.55 21.36 21.46 6267.00
17 Apr, 2024 21.52 21.66 21.48 21.59 4727.00
16 Apr, 2024 21.44 21.54 21.33 21.44 13.3 Thousand
15 Apr, 2024 21.72 21.72 21.36 21.36 24.47 Thousand
12 Apr, 2024 21.65 21.72 21.61 21.68 12.7 Thousand
11 Apr, 2024 21.6 21.72 21.51 21.64 6110.00
10 Apr, 2024 21.85 21.9 21.6 21.73 31.42 Thousand
09 Apr, 2024 21.99 22.04 21.89 21.92 6808.00
08 Apr, 2024 21.88 21.97 21.88 21.95 3194.00
05 Apr, 2024 21.89 21.98 21.85 21.93 17.06 Thousand