Truist Financial Corporation (TFC-PI)
USD 23.55
(0.73%)
USD 23.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 21.99 | 22.02 | 21.88 | 22.0 | 15.64 Thousand |
| 15 May, 2024 | 22.05 | 22.05 | 21.86 | 21.99 | 2803.00 |
| 14 May, 2024 | 21.81 | 21.94 | 21.81 | 21.87 | 14.02 Thousand |
| 13 May, 2024 | 21.67 | 21.8 | 21.67 | 21.77 | 1804.00 |
| 10 May, 2024 | 21.86 | 21.86 | 21.56 | 21.66 | 8288.00 |
| 09 May, 2024 | 21.75 | 21.83 | 21.55 | 21.75 | 23.58 Thousand |
| 08 May, 2024 | 22.13 | 22.25 | 22.05 | 22.05 | 23.04 Thousand |
| 07 May, 2024 | 22.2 | 22.27 | 22.03 | 22.15 | 19.49 Thousand |
| 06 May, 2024 | 22.03 | 22.3 | 22.03 | 22.14 | 36.41 Thousand |
| 03 May, 2024 | 22.14 | 22.15 | 22.05 | 22.11 | 2592.00 |
SMIF
1568
9857
9529
INDGN
HBCP