Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 21.86 21.88 21.82 21.87 5252.00
03 Apr, 2024 21.8 21.95 21.8 21.81 14.67 Thousand
02 Apr, 2024 21.8 21.89 21.8 21.81 8896.00
01 Apr, 2024 21.84 21.91 21.78 21.89 11.87 Thousand
28 Mar, 2024 21.87 21.91 21.71 21.91 22.21 Thousand
27 Mar, 2024 21.86 21.95 21.7 21.8 21.3 Thousand
26 Mar, 2024 21.9 21.94 21.8 21.9 14.15 Thousand
25 Mar, 2024 21.98 21.98 21.76 21.87 14.63 Thousand
22 Mar, 2024 22.0 22.13 21.92 21.97 10.67 Thousand
21 Mar, 2024 22.04 22.15 21.92 22.0 99.96 Thousand