Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 23.78 23.78 23.52 23.56 8872.00
08 Nov, 2024 23.6 23.82 23.53 23.68 11.4 Thousand
07 Nov, 2024 23.94 24.03 23.68 23.95 6770.00
06 Nov, 2024 23.95 23.95 23.68 23.78 13.02 Thousand
05 Nov, 2024 23.93 24.07 23.91 23.93 10.72 Thousand
04 Nov, 2024 23.9 23.95 23.85 23.95 6326.00
01 Nov, 2024 23.89 23.98 23.74 23.9 5780.00
31 Oct, 2024 23.88 23.9 23.65 23.89 8099.00
30 Oct, 2024 23.78 23.86 23.5 23.86 4076.00
29 Oct, 2024 23.64 23.73 23.48 23.73 8501.00