Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 23.89 23.94 23.85 23.94 3402.00
11 Oct, 2024 23.87 23.89 23.81 23.87 12.7 Thousand
10 Oct, 2024 23.7 23.9 23.7 23.87 8182.00
09 Oct, 2024 23.81 23.97 23.74 23.74 25.77 Thousand
08 Oct, 2024 23.53 23.79 23.53 23.78 5228.00
07 Oct, 2024 23.62 23.71 23.45 23.52 8195.00
04 Oct, 2024 23.68 23.85 23.45 23.76 12 Thousand
03 Oct, 2024 23.59 23.84 23.59 23.74 5794.00
02 Oct, 2024 23.75 23.81 23.58 23.69 11.33 Thousand
01 Oct, 2024 23.59 23.82 23.25 23.82 13.58 Thousand