Truist Financial Corporation (TFC-PI)

USD 23.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.15 24.15 24.0 24.05 6633.00
09 Dec, 2024 24.0 24.19 24.0 24.0 6019.00
06 Dec, 2024 24.19 24.19 24.03 24.03 12.93 Thousand
05 Dec, 2024 24.19 24.2 24.0 24.13 10.63 Thousand
04 Dec, 2024 24.19 24.2 24.12 24.12 4907.00
03 Dec, 2024 24.03 24.2 24.03 24.13 4814.00
02 Dec, 2024 23.92 24.18 23.92 24.17 11.7 Thousand
29 Nov, 2024 23.94 24.19 23.94 24.19 8207.00
27 Nov, 2024 24.11 24.25 23.92 24.15 9341.00
26 Nov, 2024 23.9 24.11 23.89 24.11 8387.00