Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 37.23 38.46 36.15 37.65 2.17 Million
03 Mar, 2025 41.07 41.33 38.18 38.29 1.31 Million
28 Feb, 2025 41.19 41.97 40.13 40.7 1.58 Million
27 Feb, 2025 42.0 42.73 41.24 41.35 679.12 Thousand
26 Feb, 2025 42.59 43.44 42.22 42.42 647.45 Thousand
25 Feb, 2025 41.99 42.97 41.68 42.25 839.28 Thousand
24 Feb, 2025 43.17 43.81 41.87 41.91 998.24 Thousand
21 Feb, 2025 46.18 46.34 43.01 43.18 877.04 Thousand
20 Feb, 2025 47.19 47.41 45.3 45.57 733.66 Thousand
19 Feb, 2025 46.5 47.64 46.5 47.2 646.98 Thousand