Terex Corporation (TEX)

USD 35.78

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 54.49 56.0 53.85 55.09 954.82 Thousand
05 Aug, 2024 50.86 54.23 50.13 54.07 1.88 Million
02 Aug, 2024 56.29 56.6 54.22 54.39 1.62 Million
01 Aug, 2024 63.27 63.81 57.95 58.73 1.18 Million
31 Jul, 2024 62.65 64.47 59.79 63.26 2.44 Million
30 Jul, 2024 66.33 67.08 64.92 65.7 1.52 Million
29 Jul, 2024 66.95 67.15 65.56 66.26 941.65 Thousand
26 Jul, 2024 67.0 68.08 66.46 66.76 1.43 Million
25 Jul, 2024 63.22 67.4 63.21 65.69 1.44 Million
24 Jul, 2024 65.5 66.48 62.94 63.08 1.37 Million