Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 39.18 39.92 38.76 39.64 761.14 Thousand
17 Mar, 2025 39.65 40.24 38.68 39.61 1.08 Million
14 Mar, 2025 39.78 40.7 39.44 40.31 864.99 Thousand
13 Mar, 2025 39.25 40.04 38.41 39.16 752.42 Thousand
12 Mar, 2025 40.58 40.88 39.15 39.57 912.53 Thousand
11 Mar, 2025 40.49 40.92 39.0 40.38 1.22 Million
10 Mar, 2025 40.97 42.15 40.12 40.64 1.33 Million
07 Mar, 2025 40.11 41.23 39.87 40.97 940.28 Thousand
06 Mar, 2025 38.7 41.11 38.4 40.4 1.2 Million
05 Mar, 2025 38.07 39.27 37.79 39.07 1.78 Million