Terex Corporation (TEX)

USD 35.78

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 55.59 58.22 54.81 55.85 1.66 Million
17 Sep, 2024 54.01 55.49 53.87 55.49 932.31 Thousand
16 Sep, 2024 51.71 53.41 51.71 53.13 822.4 Thousand
13 Sep, 2024 51.65 52.13 51.1 51.42 460.31 Thousand
12 Sep, 2024 50.6 51.1 49.72 50.7 566.6 Thousand
11 Sep, 2024 49.73 50.55 48.11 50.21 680.05 Thousand
10 Sep, 2024 50.61 51.03 49.58 49.91 656.1 Thousand
09 Sep, 2024 50.07 51.46 49.93 50.47 818.54 Thousand
06 Sep, 2024 50.47 51.29 49.43 49.81 870.73 Thousand
05 Sep, 2024 51.76 52.07 50.16 50.45 777.7 Thousand