USD 44.26
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 56.02 | 60.99 | 55.74 | 60.43 | 1.91 Million |
15 Jul, 2024 | 55.05 | 56.61 | 53.9 | 55.69 | 1.61 Million |
12 Jul, 2024 | 55.36 | 55.62 | 54.48 | 54.62 | 870.01 Thousand |
11 Jul, 2024 | 52.83 | 54.66 | 52.83 | 54.31 | 960 Thousand |
10 Jul, 2024 | 51.9 | 52.45 | 51.36 | 52.11 | 957 Thousand |
09 Jul, 2024 | 52.85 | 53.05 | 51.65 | 51.68 | 732.67 Thousand |
08 Jul, 2024 | 53.97 | 54.68 | 53.09 | 53.19 | 604.1 Thousand |
05 Jul, 2024 | 54.0 | 54.4 | 53.12 | 53.47 | 614.74 Thousand |
03 Jul, 2024 | 53.69 | 54.52 | 53.3 | 54.2 | 408.44 Thousand |
02 Jul, 2024 | 53.5 | 54.15 | 53.31 | 53.38 | 669.53 Thousand |
3268
SF-PB
EUROLED
EMX
CLS
ANL