Terex Corporation (TEX)

USD 45.78

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 58.74 61.25 57.63 57.71 1.16 Million
17 Jul, 2024 59.83 60.64 58.78 59.19 1.05 Million
16 Jul, 2024 56.02 60.99 55.74 60.43 1.91 Million
15 Jul, 2024 55.05 56.61 53.9 55.69 1.61 Million
12 Jul, 2024 55.36 55.62 54.48 54.62 870.01 Thousand
11 Jul, 2024 52.83 54.66 52.83 54.31 960 Thousand
10 Jul, 2024 51.9 52.45 51.36 52.11 957 Thousand
09 Jul, 2024 52.85 53.05 51.65 51.68 732.67 Thousand
08 Jul, 2024 53.97 54.68 53.09 53.19 604.1 Thousand
05 Jul, 2024 54.0 54.4 53.12 53.47 614.74 Thousand