Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 7.5 | 8.0 | 7.25 | 7.25 | 6400.00 |
| 24 Jan, 1983 | 8.0 | 8.25 | 7.5 | 7.5 | 20.8 Thousand |
| 21 Jan, 1983 | 8.25 | 8.75 | 8.0 | 8.0 | 1600.00 |
| 20 Jan, 1983 | 8.5 | 9.0 | 8.25 | 8.25 | 43.2 Thousand |
| 19 Jan, 1983 | 8.5 | 9.0 | 8.5 | 8.5 | 19.2 Thousand |
| 18 Jan, 1983 | 8.75 | 9.25 | 8.5 | 8.5 | 35.2 Thousand |
| 17 Jan, 1983 | 9.25 | 9.25 | 8.75 | 8.75 | 27.2 Thousand |
| 14 Jan, 1983 | 9.25 | 9.75 | 9.25 | 9.25 | 3200.00 |
| 13 Jan, 1983 | 9.5 | 10.0 | 9.25 | 9.25 | 12.8 Thousand |
| 12 Jan, 1983 | 9.5 | 10.25 | 9.5 | 9.5 | 8000.00 |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO