Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1983 | 7.25 | 8.0 | 7.25 | 7.25 | 52.8 Thousand |
| 22 Feb, 1983 | 7.5 | 8.0 | 7.25 | 7.25 | 12.8 Thousand |
| 18 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 4800.00 |
| 17 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 35.2 Thousand |
| 16 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 59.2 Thousand |
| 15 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 158.4 Thousand |
| 14 Feb, 1983 | 7.5 | 8.0 | 7.25 | 7.25 | 68.8 Thousand |
| 11 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 52.8 Thousand |
| 10 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 24 Thousand |
| 09 Feb, 1983 | 6.5 | 7.25 | 6.5 | 6.5 | 35.2 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO