Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 7.25 | 7.25 | 6.5 | 6.5 | 52.8 Thousand |
| 07 Feb, 1983 | 7.75 | 8.0 | 7.5 | 7.5 | 49.6 Thousand |
| 04 Feb, 1983 | 7.75 | 8.5 | 7.75 | 7.75 | 32 Thousand |
| 03 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 1600.00 |
| 02 Feb, 1983 | 7.5 | 8.25 | 7.5 | 7.5 | 8000.00 |
| 01 Feb, 1983 | 7.75 | 8.25 | 7.5 | 7.5 | 4800.00 |
| 31 Jan, 1983 | 7.75 | 8.25 | 7.75 | 7.75 | 17.6 Thousand |
| 28 Jan, 1983 | 7.75 | 8.5 | 7.75 | 7.75 | 4800.00 |
| 27 Jan, 1983 | 7.75 | 8.5 | 7.75 | 7.75 | 40 Thousand |
| 26 Jan, 1983 | 7.25 | 8.0 | 7.0 | 7.0 | 14.4 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO