Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1983 | 4.75 | 5.63 | 4.75 | 4.75 | - |
| 12 Aug, 1983 | 4.75 | 5.5 | 4.75 | 4.75 | 33.6 Thousand |
| 11 Aug, 1983 | 4.5 | 5.0 | 4.5 | 4.5 | 33.6 Thousand |
| 10 Aug, 1983 | 4.5 | 5.0 | 4.5 | 4.5 | 30.4 Thousand |
| 09 Aug, 1983 | 5.0 | 5.25 | 4.5 | 4.5 | 57.6 Thousand |
| 08 Aug, 1983 | 5.0 | 5.75 | 5.0 | 5.0 | 6400.00 |
| 05 Aug, 1983 | 5.0 | 5.75 | 5.0 | 5.0 | 8000.00 |
| 04 Aug, 1983 | 5.0 | 5.75 | 5.0 | 5.0 | 4800.00 |
| 03 Aug, 1983 | 5.5 | 5.75 | 5.0 | 5.0 | 3200.00 |
| 02 Aug, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 33.6 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO