Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 3.5 | 4.25 | 3.5 | 3.5 | 83.2 Thousand |
| 12 Sep, 1983 | 4.0 | 4.25 | 3.5 | 3.5 | 64 Thousand |
| 09 Sep, 1983 | 4.0 | 4.75 | 4.0 | 4.0 | 3200.00 |
| 08 Sep, 1983 | 4.0 | 4.75 | 4.0 | 4.0 | 99.2 Thousand |
| 07 Sep, 1983 | 3.75 | 4.25 | 3.75 | 3.75 | 52.8 Thousand |
| 06 Sep, 1983 | 4.0 | 4.25 | 3.75 | 3.75 | 60.8 Thousand |
| 02 Sep, 1983 | 4.0 | 4.5 | 4.0 | 4.0 | 19.2 Thousand |
| 01 Sep, 1983 | 4.0 | 4.5 | 4.0 | 4.0 | 12.8 Thousand |
| 31 Aug, 1983 | 4.0 | 4.75 | 4.0 | 4.0 | 17.6 Thousand |
| 30 Aug, 1983 | 4.0 | 5.0 | 4.0 | 4.0 | 4800.00 |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO