Teva Pharma Industries Ltd ADR (TEVA)
USD 27.83
(3.34%)
USD 27.83
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1983 | 5.75 | 6.25 | 5.5 | 5.5 | 24 Thousand |
| 29 Jul, 1983 | 5.75 | 6.5 | 5.75 | 5.75 | 4800.00 |
| 28 Jul, 1983 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jul, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 27.2 Thousand |
| 26 Jul, 1983 | 5.5 | 6.25 | 5.5 | 5.5 | 24 Thousand |
| 25 Jul, 1983 | 6.0 | 6.25 | 5.5 | 5.5 | 65.6 Thousand |
| 22 Jul, 1983 | 6.0 | 6.75 | 6.0 | 6.0 | 19.2 Thousand |
| 21 Jul, 1983 | 6.0 | 6.75 | 6.0 | 6.0 | 16 Thousand |
| 20 Jul, 1983 | 6.0 | 6.5 | 6.0 | 6.0 | 36.8 Thousand |
| 19 Jul, 1983 | 6.0 | 6.0 | 6.0 | 6.0 | - |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO