Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 46.0 46.38 45.88 45.88 216 Thousand
24 Apr, 1996 46.63 46.63 45.63 45.88 490.8 Thousand
23 Apr, 1996 46.25 46.5 45.38 46.38 361.8 Thousand
22 Apr, 1996 46.75 47.5 46.25 46.25 422.4 Thousand
19 Apr, 1996 45.0 46.5 45.0 46.13 527.2 Thousand
18 Apr, 1996 44.25 45.0 43.75 44.63 500.8 Thousand
17 Apr, 1996 43.75 45.0 43.75 44.25 545.8 Thousand
16 Apr, 1996 43.0 44.25 42.5 43.98 852 Thousand
15 Apr, 1996 42.88 43.13 42.13 43.0 944.6 Thousand
12 Apr, 1996 41.63 42.63 41.63 42.63 1.51 Million