Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 49.0 49.0 48.0 48.0 368.2 Thousand
22 May, 1996 48.75 49.13 48.25 49.0 236.4 Thousand
21 May, 1996 49.0 49.75 48.5 48.75 379.6 Thousand
20 May, 1996 50.13 50.25 49.0 49.0 239.8 Thousand
17 May, 1996 49.13 50.13 48.75 49.88 606.4 Thousand
16 May, 1996 47.5 48.75 47.5 48.25 727.2 Thousand
15 May, 1996 45.88 48.25 45.75 47.88 1.33 Million
14 May, 1996 46.0 46.5 45.75 45.88 346.8 Thousand
13 May, 1996 45.13 46.13 45.13 46.0 431.6 Thousand
10 May, 1996 45.38 45.63 45.13 45.13 443.2 Thousand