Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 40.88 41.38 40.75 41.0 1.25 Million
10 Apr, 1996 40.75 41.38 40.75 40.75 1.22 Million
09 Apr, 1996 40.5 40.63 40.38 40.63 337.4 Thousand
08 Apr, 1996 41.0 41.0 40.25 40.38 377.6 Thousand
04 Apr, 1996 41.38 41.38 41.25 41.38 104.4 Thousand
03 Apr, 1996 41.63 41.63 41.13 41.25 117.6 Thousand
02 Apr, 1996 41.75 41.75 41.38 41.5 155.4 Thousand
01 Apr, 1996 41.38 41.88 41.38 41.75 240.8 Thousand
29 Mar, 1996 42.0 42.0 41.5 41.5 275.2 Thousand
28 Mar, 1996 41.25 42.38 41.25 42.0 448.6 Thousand