Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8.51 8.65 8.36 8.48 143.8 Thousand
20 Sep, 2024 8.4 8.57 8.32 8.53 175.8 Thousand
19 Sep, 2024 8.18 8.62 8.09 8.56 424.8 Thousand
18 Sep, 2024 8.27 8.28 7.74 8.05 389.1 Thousand
17 Sep, 2024 8.36 8.36 8.1 8.19 100.4 Thousand
16 Sep, 2024 8.07 8.42 8.03 8.28 254 Thousand
13 Sep, 2024 8.16 8.16 7.88 8.02 147.7 Thousand
12 Sep, 2024 8.06 8.07 7.88 8.05 241.6 Thousand
11 Sep, 2024 7.75 8.22 7.68 8.05 192 Thousand
10 Sep, 2024 7.84 7.87 7.44 7.7 95.1 Thousand