Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.91 | 8.0 | 7.56 | 7.63 | 64.6 Thousand |
| 04 Oct, 2024 | 7.92 | 8.03 | 7.86 | 7.94 | 40.5 Thousand |
| 03 Oct, 2024 | 7.77 | 7.94 | 7.68 | 7.86 | 58.8 Thousand |
| 02 Oct, 2024 | 7.85 | 7.85 | 7.57 | 7.77 | 85.3 Thousand |
| 01 Oct, 2024 | 7.45 | 7.85 | 7.33 | 7.79 | 146.1 Thousand |
| 30 Sep, 2024 | 7.76 | 7.76 | 7.44 | 7.54 | 95.7 Thousand |
| 27 Sep, 2024 | 7.92 | 7.95 | 7.71 | 7.74 | 80.8 Thousand |
| 26 Sep, 2024 | 8.07 | 8.15 | 7.75 | 7.82 | 127.7 Thousand |
| 25 Sep, 2024 | 8.22 | 8.3 | 8.0 | 8.03 | 118 Thousand |
| 24 Sep, 2024 | 8.5 | 8.56 | 8.19 | 8.19 | 134.5 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF