Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.93 | 7.09 | 6.91 | 7.06 | 67.4 Thousand |
| 22 Aug, 2024 | 7.3 | 7.33 | 6.86 | 6.9 | 150.3 Thousand |
| 21 Aug, 2024 | 7.58 | 7.58 | 7.29 | 7.35 | 76.6 Thousand |
| 20 Aug, 2024 | 7.64 | 7.74 | 7.29 | 7.58 | 239.9 Thousand |
| 19 Aug, 2024 | 7.19 | 7.75 | 7.17 | 7.66 | 288.7 Thousand |
| 16 Aug, 2024 | 7.23 | 7.33 | 7.18 | 7.21 | 219.2 Thousand |
| 15 Aug, 2024 | 7.26 | 7.38 | 7.18 | 7.2 | 193.7 Thousand |
| 14 Aug, 2024 | 6.98 | 7.37 | 6.97 | 7.15 | 190.4 Thousand |
| 13 Aug, 2024 | 7.14 | 7.14 | 6.84 | 7.07 | 228.8 Thousand |
| 12 Aug, 2024 | 7.05 | 7.22 | 6.97 | 7.05 | 100.5 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF