Tsakos Energy Navigation Limited (TEN)

USD 17.07

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 30.54 31.16 30.42 31.01 161.7 Thousand
29 May, 2024 31.19 31.25 30.58 30.62 228.53 Thousand
28 May, 2024 31.05 31.3 30.43 31.16 197.43 Thousand
24 May, 2024 30.53 31.0 30.41 30.89 175.57 Thousand
23 May, 2024 30.59 30.85 30.21 30.37 216.05 Thousand
22 May, 2024 31.0 31.1 30.32 30.38 215.72 Thousand
21 May, 2024 30.59 31.31 30.59 31.12 337.51 Thousand
20 May, 2024 30.17 31.16 30.17 30.68 376.46 Thousand
17 May, 2024 29.89 30.34 29.51 30.17 338.8 Thousand
16 May, 2024 29.4 29.97 29.2 29.87 306.52 Thousand