Tsakos Energy Navigation Ltd (TEN)

USD 20.78

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.72 24.99 23.72 24.15 423.7 Thousand
01 Aug, 2024 25.8 25.8 24.78 25.09 231.1 Thousand
31 Jul, 2024 25.87 26.12 25.81 25.91 97.2 Thousand
30 Jul, 2024 25.59 25.86 25.44 25.61 162.8 Thousand
29 Jul, 2024 25.62 25.91 25.4 25.6 107.1 Thousand
26 Jul, 2024 25.69 25.69 24.96 25.46 215.7 Thousand
25 Jul, 2024 25.95 26.01 25.53 25.61 152.5 Thousand
24 Jul, 2024 26.83 26.94 26.01 26.07 355.2 Thousand
23 Jul, 2024 27.07 27.07 26.72 26.98 128.7 Thousand
22 Jul, 2024 26.48 27.49 26.42 27.23 196 Thousand