Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 25.78 26.0 25.39 25.41 177.6 Thousand
26 Sep, 2024 25.2 25.9 25.2 25.85 190.5 Thousand
25 Sep, 2024 25.5 25.5 25.03 25.18 185.8 Thousand
24 Sep, 2024 25.27 25.69 25.25 25.62 245.5 Thousand
23 Sep, 2024 25.24 25.37 24.78 25.01 169.5 Thousand
20 Sep, 2024 25.4 25.46 24.91 25.04 239.6 Thousand
19 Sep, 2024 25.39 25.93 25.3 25.91 230 Thousand
18 Sep, 2024 25.53 25.72 25.29 25.39 166.6 Thousand
17 Sep, 2024 25.63 25.63 25.24 25.45 202.7 Thousand
16 Sep, 2024 25.49 25.75 25.33 25.53 186.6 Thousand