Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.17 25.47 25.04 25.37 182.9 Thousand
10 Oct, 2024 25.26 25.53 25.07 25.17 259 Thousand
09 Oct, 2024 25.94 26.06 25.03 25.13 489 Thousand
08 Oct, 2024 26.37 26.37 25.75 26.09 264.9 Thousand
07 Oct, 2024 26.2 26.71 26.03 26.51 255.3 Thousand
04 Oct, 2024 26.89 26.9 26.02 26.17 313.2 Thousand
03 Oct, 2024 25.94 26.73 25.73 26.66 272.4 Thousand
02 Oct, 2024 25.38 25.99 25.36 25.96 423.3 Thousand
01 Oct, 2024 25.0 25.43 24.87 25.0 456.8 Thousand
30 Sep, 2024 25.22 25.27 24.83 25.1 240.1 Thousand