Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 10.37 10.39 10.21 10.24 1.75 Million
22 Feb, 2016 10.44 10.52 10.42 10.47 1.15 Million
19 Feb, 2016 10.23 10.37 10.16 10.34 3.47 Million
18 Feb, 2016 10.55 10.55 10.36 10.39 2.74 Million
17 Feb, 2016 10.4 10.57 10.38 10.56 1.41 Million
16 Feb, 2016 10.23 10.25 10.05 10.21 1.4 Million
12 Feb, 2016 9.69 9.79 9.6 9.77 1.33 Million
11 Feb, 2016 9.78 9.79 9.57 9.65 2.12 Million
10 Feb, 2016 10.0 10.07 9.91 9.94 2.82 Million
09 Feb, 2016 9.89 9.96 9.67 9.74 2.21 Million