Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 10.82 10.84 10.74 10.76 1.3 Million
07 Mar, 2016 10.64 10.85 10.59 10.81 1.05 Million
04 Mar, 2016 10.86 10.88 10.71 10.76 1.38 Million
03 Mar, 2016 10.66 10.81 10.64 10.8 846.6 Thousand
02 Mar, 2016 10.55 10.69 10.5 10.69 3.11 Million
01 Mar, 2016 10.24 10.38 10.17 10.37 1.31 Million
29 Feb, 2016 9.96 10.05 9.91 9.94 1.45 Million
26 Feb, 2016 9.93 9.99 9.89 9.93 1.76 Million
25 Feb, 2016 10.36 10.45 10.3 10.44 1.47 Million
24 Feb, 2016 9.87 10.03 9.81 10.01 1.75 Million