Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.26 10.3 10.22 10.29 1.29 Million
01 Jun, 2016 10.26 10.31 10.21 10.26 1.26 Million
31 May, 2016 10.6 10.62 10.37 10.43 1.51 Million
27 May, 2016 10.62 10.62 10.51 10.54 841.6 Thousand
26 May, 2016 10.62 10.67 10.59 10.61 672.5 Thousand
25 May, 2016 10.47 10.58 10.47 10.5 822.9 Thousand
24 May, 2016 10.24 10.31 10.21 10.24 1.09 Million
23 May, 2016 10.11 10.17 10.09 10.1 1.03 Million
20 May, 2016 10.27 10.31 10.2 10.21 1 Million
19 May, 2016 10.24 10.25 10.15 10.21 1.14 Million